agência financeira
Mercados

AEX

320.09 -1.55%
Volume: 107501710
Variação (ptos): -5.03
Variação (%): -1.55%
Máx. dia323.6 Mín. dia319.61
Máx. ano327.97 (08 FEB 2012) Mín. ano305.55 (13 JAN 2012)
Máx. sempre703.18 (05 SEP 2000) Mín. sempre69.14 (10 NOV 1987)
Nome Cotação Var (%) Var (€) Máx Min Volume Hora
AEGON 3.763 -3.880 -0.152 3.889 3.753 9214866 17:39
AHOLD KON 10.580 -0.380 -0.040 10.655 10.540 2033872 17:35
AIR FRANCE - KLM 4.873 -4.020 -0.204 5.048 4.860 3353913 17:35
AKZO NOBEL 40.755 -2.880 -1.210 41.735 40.705 743174 17:35
APERAM 16.525 -4.970 -0.865 17.440 16.325 1052070 17:35
ARCELORMITTAL 16.880 -3.650 -0.640 17.340 16.585 10900821 17:37
ASML HOLDING 34.580 1.170 0.400 34.990 34.000 2364227 17:39
BOSKALIS WESTMIN 30.265 -2.020 -0.625 30.815 30.265 276737 17:35
CORIO 37.325 -3.740 -1.450 38.790 37.295 508260 17:35
FUGRO 52.420 -1.760 -0.940 53.300 52.310 279144 17:35
HEINEKEN 36.595 -0.950 -0.350 36.850 36.390 658791 17:37
ING GROEP 6.479 -5.620 -0.386 6.791 6.461 42571907 17:37
KONINKLIJKE DSM 41.070 -3.250 -1.380 42.280 40.950 955940 17:35
KPN KON 7.751 -1.510 -0.119 7.907 7.739 7215537 17:35
PHILIPS KON 15.535 -2.330 -0.370 15.805 15.430 3243959 17:37
POSTNL 3.153 0.250 0.008 3.215 3.111 3640458 17:35
R.DUTCH SHELL A 27.355 0.000 0.000 27.410 27.205 4639757 17:38
RANDSTAD 27.910 -1.860 -0.530 28.385 27.670 1114691 17:35
REED ELSEVIER 9.018 -0.340 -0.031 9.040 8.981 1030939 17:35
SBM OFFSHORE 13.635 -1.480 -0.205 13.900 13.615 766619 17:39
TNT EXPRESS 6.300 -2.540 -0.164 6.454 6.227 630595 17:35
TOMTOM N.V. 3.887 5.540 0.204 4.040 3.701 4581106 17:35
UNIBAIL RODAMCO 142.750 -1.820 -2.650 145.150 142.150 253281 17:35
UNILEVER CERT 25.245 -0.060 -0.015 25.325 25.085 4897093 17:35
WOLTERS KLUWER 13.890 -0.040 -0.005 13.985 13.770 573953 17:35
Subscreva a newsletter
icons
Blogues
Simuladores