agência financeira
Mercados

AEX

292.08 1.01%
Volume: 94192484
Variação (ptos): 2.92
Variação (%): 1.01%
Máx. dia293.13 Mín. dia288.75
Máx. ano337.2 (16 MAR 2012) Mín. ano286.89 (18 MAY 2012)
Máx. sempre703.18 (05 SEP 2000) Mín. sempre69.14 (10 NOV 1987)
Nome Cotação Var (%) Var (€) Máx Min Volume Hora
AEGON 3.448 1.560 0.053 3.478 3.381 9492618 16:35
AHOLD KON 9.460 0.450 0.042 9.496 9.340 2734434 16:35
AIR FRANCE - KLM 3.401 0.270 0.009 3.488 3.353 2471836 16:35
AKZO NOBEL 37.460 0.050 0.020 37.955 37.055 634130 16:35
APERAM 9.544 2.570 0.239 9.587 9.276 854961 16:37
ARCELORMITTAL 11.425 2.790 0.310 11.490 11.170 9070136 16:35
ASML HOLDING 36.930 1.890 0.685 37.070 36.370 1441431 16:39
BOSKALIS WESTMIN 24.020 0.420 0.100 24.350 23.710 309686 16:35
CORIO 33.830 1.740 0.580 34.005 32.950 389404 16:35
FUGRO 46.000 1.600 0.725 46.170 45.155 490753 16:36
HEINEKEN 38.660 -0.040 -0.015 39.100 38.355 672142 16:35
ING GROEP 4.810 2.120 0.100 4.868 4.702 24636069 16:35
KONINKLIJKE DSM 39.310 0.150 0.060 39.625 38.860 907422 16:35
KPN KON 7.670 -0.920 -0.071 7.780 7.645 10421211 16:35
PHILIPS KON 14.300 -1.110 -0.160 14.540 14.155 6003302 16:38
POSTNL 2.821 1.260 0.035 2.895 2.808 2889526 16:36
R.DUTCH SHELL A 25.115 1.930 0.475 25.225 24.670 6656236 16:36
RANDSTAD 22.395 2.240 0.490 22.530 22.025 812985 16:35
REED ELSEVIER 8.581 1.300 0.110 8.600 8.438 1540629 16:35
SBM OFFSHORE 11.185 0.680 0.075 11.325 10.920 1535566 16:35
TNT EXPRESS 8.880 0.910 0.080 8.894 8.812 2841678 16:35
TOMTOM N.V. 3.360 3.070 0.100 3.369 3.259 1011260 16:35
UNIBAIL RODAMCO 135.650 1.760 2.350 136.400 133.000 299699 16:38
UNILEVER CERT 25.315 0.700 0.175 25.495 25.170 4966762 16:37
WOLTERS KLUWER 11.880 0.680 0.080 11.910 11.715 1108608 16:35
Subscreva a newsletter
icons
Blogues
Simuladores