agência financeira
Mercados

PSI Geral

2210.89 -0.79%
Volume: 0
Variação (ptos): -17.68
Variação (%): -0.79%
Máx. dia2210.89 Mín. dia2210.89
Máx. ano2239.65 (03 JAN 2012) Mín. ano2105.36 (30 JAN 2012)
Máx. sempre4419.0 (17 JUL 2007) Mín. sempre842.31 (22 NOV 1995)
Nome Cotação Var (%) Var (€) Máx Min Volume Hora
ALTRI SGPS SA 1.171 -1.180 -0.014 1.186 1.160 47092 17:35
BANCO BPI SA 0.566 -4.390 -0.026 0.609 0.555 1358718 17:35
B.COM.PORTUGUES 0.178 -3.260 -0.006 0.186 0.174 117490178 17:36
B.ESPIRITO SANTO 1.540 -6.380 -0.105 1.648 1.505 6287526 17:35
BANIF-SGPS 0.334 -2.910 -0.010 0.345 0.329 241431 17:35
BANCO POPULAR 3.630 4.310 0.150 3.630 3.630 600 12:05
BRISA 2.420 -3.200 -0.080 2.527 2.420 1154085 17:35
COFINA SGPS 0.650 8.330 0.050 0.650 0.610 19091 17:38
COMPTA 0.150 7.140 0.010 0.150 0.150 7000 11:30
CORTICEIRA AMORI 0.000 0.000 0.000 0.000 0.000 0 16:46
CIMPOR SGPS 5.078 -0.430 -0.022 5.130 5.078 65197 17:35
EDP 2.234 0.630 0.014 2.265 2.211 3876950 17:35
EDP RENOVAVEIS 4.436 0.820 0.036 4.436 4.335 414265 17:35
E.SANTO FINANCIA 5.580 -0.180 -0.010 5.580 5.480 3602 17:35
E.SANTO FINANC N 0.000 0.000 0.000 0.000 0.000 0 16:30
ESTORIL SOL P 0.000 0.000 0.000 0.000 0.000 0 11:30
ESTORIL SOL N 0.000 0.000 0.000 0.000 0.000 0 01:00
FUT.CLUBE PORTO 0.440 0.000 0.000 0.440 0.440 140 11:30
FISIPE 0.000 0.000 0.000 0.000 0.000 0 11:30
GALP ENERGIA 12.720 -2.080 -0.270 12.950 12.550 1601068 17:35
GLINTT 0.130 0.000 0.000 0.130 0.120 195542 17:35
IMOB GRAO PARA 0.000 0.000 0.000 0.000 0.000 0 11:30
IBERSOL SGPS 0.000 0.000 0.000 0.000 0.000 0 17:35
IMPRESA SGPS 0.480 0.000 0.000 0.480 0.440 10315 17:28
INAPA-INV.P.GEST 0.140 -6.670 -0.010 0.150 0.140 131292 16:07
J MARTINS SGPS 13.125 1.590 0.205 13.140 12.875 491008 17:35
LISGRAFICA 0.030 0.000 0.000 0.030 0.030 9000 16:30
MARTIFER 1.100 0.920 0.010 1.100 1.080 14700 17:26
GRUPO MEDIA CAP 0.000 0.000 0.000 0.000 0.000 0 11:30
MOTA ENGIL 1.213 -2.960 -0.037 1.248 1.210 70382 17:35
NOVABASE SGPS 2.170 2.360 0.050 2.170 2.150 2100 17:29
OREY ANTUNES 1.200 0.000 0.000 1.200 1.200 20 15:25
PORTUGAL TELECOM 4.170 -1.650 -0.070 4.261 4.150 3095593 17:36
PORTUCEL 2.022 -0.740 -0.015 2.067 1.996 398369 17:35
F RAMADA INVEST 0.615 -5.380 -0.035 0.700 0.615 636 11:03
REN 2.114 -0.050 -0.001 2.115 2.101 50925 17:35
REDITUS SGPS 3.570 9.850 0.320 3.570 3.570 500 11:30
BANCO SANTANDER 6.460 -2.270 -0.150 6.530 6.400 37338 17:28
S.COSTA 0.330 -2.940 -0.010 0.330 0.320 65261 17:24
S.COSTA-PREF 0.000 0.000 0.000 0.000 0.000 0 11:30
TOYOTA CAETANO 0.000 0.000 0.000 0.000 0.000 0 11:30
SEMAPA 5.875 1.030 0.060 5.926 5.825 69413 17:35
BENFICA-FUTEBOL 0.850 0.000 0.000 0.890 0.820 1165 16:27
SUMOL COMPAL 1.190 -2.460 -0.030 1.250 1.190 5200 11:23
SONAECOM SGPS 1.296 -0.380 -0.005 1.296 1.279 83690 17:35
SONAE CAPITAL 0.230 4.550 0.010 0.230 0.210 165392 17:35
SONAE INDUSTRIA 0.676 -3.430 -0.024 0.712 0.676 223323 17:38
SPORTING 0.420 -10.640 -0.050 0.420 0.390 1800 16:30
SAG GEST 0.440 -8.330 -0.040 0.450 0.430 60297 16:48
SACYR VALLEHERM 0.000 0.000 0.000 0.000 0.000 0 15:30
TEIXEIRA DUAR SA 0.220 -4.350 -0.010 0.220 0.220 274157 17:02
VAA VISTA ALEGRE 0.000 0.000 0.000 0.000 0.000 0 11:30
VAA-V.ALEGRE-FUS 0.000 0.000 0.000 0.000 0.000 0 16:30
SONAE 0.459 -2.340 -0.011 0.471 0.457 1318942 17:35
ZON MULTIMEDIA 2.615 0.190 0.005 2.625 2.575 162526 17:35
Subscreva a newsletter
icons
Blogues
Simuladores