agência financeira
Mercados

PSI-20

5620.43 -0.84%
Volume: 138500681
Variação (ptos): -47.51
Variação (%): -0.84%
Máx. dia5666.18 Mín. dia5581.14
Máx. ano5770.88 (08 FEB 2012) Mín. ano5301.85 (30 JAN 2012)
Máx. sempre15080.99 (09 MAR 2000) Mín. sempre2910.63 (14 JAN 1993)
Nome Cotação Var (%) Var (€) Máx Min Volume Hora
Reuters 0.000 0.040 0 0.000 0.000 0 01:00
PSI 20 INDEX 5620.430 -0.840 -47.510 5666.180 5581.140 138500681 18:05
ALTRI SGPS SA 1.171 -1.180 -0.014 1.186 1.160 47092 17:35
BANCO BPI SA 0.566 -4.390 -0.026 0.609 0.555 1358718 17:35
B.COM.PORTUGUES 0.178 -3.260 -0.006 0.186 0.174 117490178 17:36
B.ESPIRITO SANTO 1.540 -6.380 -0.105 1.648 1.505 6287526 17:35
BANIF-SGPS 0.334 -2.910 -0.010 0.345 0.329 241431 17:35
BRISA 2.420 -3.200 -0.080 2.527 2.420 1154085 17:35
CIMPOR SGPS 5.078 -0.430 -0.022 5.130 5.078 65197 17:35
EDP 2.234 0.630 0.014 2.265 2.211 3876950 17:35
EDP RENOVAVEIS 4.436 0.820 0.036 4.436 4.335 414265 17:35
GALP ENERGIA 12.720 -2.080 -0.270 12.950 12.550 1601068 17:35
J MARTINS SGPS 13.125 1.590 0.205 13.140 12.875 491008 17:35
MOTA ENGIL 1.213 -2.960 -0.037 1.248 1.210 70382 17:35
PORTUGAL TELECOM 4.170 -1.650 -0.070 4.261 4.150 3095593 17:36
PORTUCEL 2.022 -0.740 -0.015 2.067 1.996 398369 17:35
REN 2.114 -0.050 -0.001 2.115 2.101 50925 17:35
SEMAPA 5.875 1.030 0.060 5.926 5.825 69413 17:35
SONAECOM SGPS 1.296 -0.380 -0.005 1.296 1.279 83690 17:35
SONAE INDUSTRIA 0.676 -3.430 -0.024 0.712 0.676 223323 17:38
SONAE 0.459 -2.340 -0.011 0.471 0.457 1318942 17:35
ZON MULTIMEDIA 2.615 0.190 0.005 2.625 2.575 162526 17:35
Subscreva a newsletter
icons
Blogues
Simuladores